CHUBB CORP

CUSIP: 17123210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51,444 Value ($000) $6,823 Avg Close — Range —
Q3 2015
Shares 54,041 Value ($000) $6,628 Avg Close — Range —
Q2 2015
Shares 65,988 Value ($000) $6,278 Avg Close — Range —
Q1 2015
Shares 66,104 Value ($000) $6,683 Avg Close — Range —
Q4 2014
Shares 66,166 Value ($000) $6,846 Avg Close — Range —
Q3 2014
Shares 66,246 Value ($000) $6,033 Avg Close — Range —
Q2 2014
Shares 66,284 Value ($000) $6,109 Avg Close — Range —
Q1 2014
Shares 66,641 Value ($000) $5,951 Avg Close — Range —
Q4 2013
Shares 66,911 Value ($000) $6,465 Avg Close — Range —
Q3 2013
Shares 66,911 Value ($000) $5,972 Avg Close — Range —
Q2 2013
Shares 68,186 Value ($000) $5,771 Avg Close — Range —